The Prague Stock Exchange and RM-System - daily results dne 6.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2023  9.3.2023  8.3.2023  7.3.2023 6.3.2023

The Prague Sotck Exchange and RM-System - daily results - 6.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	494.00	-5.90%	513 760	1 040	500.00	-5.66%	20 000	40
COLT CZ GROUP SE	586.00	-0.34%	1 021 073	1 734	590.00	-0.50%	93 290	158
ČEZ	1 042.00	-1.79%	264 434 662	250 164	1 045.00	-1.14%	8 494 534	7 997
DEUTSCHE BANK AG	274.00	0.00%	0	0	274.40	+0.43%	54 880	200
DEUTSCHE TELEKOM	505.80	+2.20%	506	1	496.20	0.00%	0	0
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	78.00	-3.70%	2 730	35
ENERGOAQUA	2 460.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	870.00	+1.26%	83 495 662	96 049	866.40	+0.63%	3 668 388	4 227
FIXED.ZONE	190.00	0.00%	0	0	195.00	+1.03%	58 110	298
GEN DIGITAL	453.00	-1.52%	104 898	229	458.00	+0.65%	22 900	50
GEVORKYAN	228.00	0.00%	0	0	232.00	+0.86%	0	0
KARO LEATHER	175.00	0.00%	0	0	170.00	-2.85%	27 200	160
KOFOLA CS	250.00	-1.19%	273 584	1 083	251.00	0.00%	10 819	43
KOMERČNÍ BANKA	755.00	+0.67%	93 588 213	124 046	752.50	+0.20%	2 278 150	3 030
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	84.70	+0.95%	54 738 905	648 181	85.60	+1.30%	3 226 296	37 907
NOKIA CORP.	105.90	-0.04%	2 118	20	104.90	-0.37%	100 243	950
PHILIP MORRIS ČR A	17 460.00	+0.69%	939 320	54	17 500.00	+0.57%	262 160	15
‹‹ First 60     Next 20 ›