Top volume, The Prague Stock Exchange dne 6.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | -1.79% | 264 434 662 | 250 164 | 1 045.00 | -1.14% | 8 494 534 | 7 997 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.67% | 93 588 213 | 124 046 | 752.50 | +0.20% | 2 278 150 | 3 030 | ||||||
| ERSTE GROUP BANK A | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||||
| MONETA MONEY BANK | 84.70 | +0.95% | 54 738 905 | 648 181 | 85.60 | +1.30% | 3 226 296 | 37 907 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 50 937 997 | 41 413 006 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 28 948 720 | 27 312 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 18 146 486 | 1 804 | ||||||||||
| TMR | 500.00 | -1.96% | 9 290 355 | 18 579 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 556 669 | 753 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.20 | -0.29% | 1 551 105 | 153 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 248 704 | 133 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 1 021 073 | 1 734 | 590.00 | -0.50% | 93 290 | 158 | ||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 895 375 | 95 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 551 836 | 8 387 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 531 116 | 450 098 | ||||||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| VIG | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
| KOFOLA CS | 250.00 | -1.19% | 273 584 | 1 083 | 251.00 | 0.00% | 10 819 | 43 | ||||||
| ||||||||||||||
