Top volume, RM System dne 6.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | -1.79% | 264 434 662 | 250 164 | 1 045.00 | -1.14% | 8 494 534 | 7 997 | ||||||
| ERSTE GROUP BANK A | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||||
| MONETA MONEY BANK | 84.70 | +0.95% | 54 738 905 | 648 181 | 85.60 | +1.30% | 3 226 296 | 37 907 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.67% | 93 588 213 | 124 046 | 752.50 | +0.20% | 2 278 150 | 3 030 | ||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.61% | 217 020 | 22 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 172.00 | +3.61% | 214 900 | 1 250 | ||||||
| PILULKA LÉKÁRNY | 630.00 | -1.56% | 1 134 000 | 1 800 | 660.00 | -0.75% | 202 920 | 307 | ||||||
| ŠMERAL BRNO | 354.00 | +18.00% | 125 670 | 355 | ||||||||||
| NOKIA CORP. | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 1 021 073 | 1 734 | 590.00 | -0.50% | 93 290 | 158 | ||||||
| MICROSOFT CORP. | 5 558.00 | +0.50% | 72 254 | 13 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +0.79% | 63 264 | 15 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 58 110 | 298 | ||||||
| DEUTSCHE BANK AG | 274.00 | 0.00% | 0 | 0 | 274.40 | +0.43% | 54 880 | 200 | ||||||
| VIG | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 27 200 | 160 | ||||||
| GEN DIGITAL | 453.00 | -1.52% | 104 898 | 229 | 458.00 | +0.65% | 22 900 | 50 | ||||||
| Bezvavlasy | 494.00 | -5.90% | 513 760 | 1 040 | 500.00 | -5.66% | 20 000 | 40 | ||||||
| KOFOLA CS | 250.00 | -1.19% | 273 584 | 1 083 | 251.00 | 0.00% | 10 819 | 43 | ||||||
| ||||||||||||||
