The Prague Stock Exchange and RM-System - daily results dne 6.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2023  9.3.2023  8.3.2023  7.3.2023 6.3.2023

The Prague Sotck Exchange and RM-System - daily results - 6.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	505.80	+2.20%	506	1	496.20	0.00%	0	0
RWE	926.20	+1.22%	926	1
VOLVO	400.00	+1.01%	800	2
J&T BK II 9% PERP	99.99	0.00%	199 980	2
EB CEZ TL09	95.82	-0.75%	481	5
VOLKSWAGEN	3 280.00	+5.81%	26 240	8
SKANSKA	395.00	-5.41%	4 740	12
OMV	1 100.50	+1.71%	18 709	17
NOKIA CORP.	105.90	-0.04%	2 118	20	104.90	-0.37%	100 243	950
ATS	767.00	+0.66%	19 175	25
SHELL	676.00	-0.10%	20 956	31
RBI	379.50	+1.20%	13 283	35
EB DAX TS16	382.98	-6.77%	19 988	50
PHILIP MORRIS ČR A	17 460.00	+0.69%	939 320	54	17 500.00	+0.57%	262 160	15
CTP	303.00	+0.33%	18 180	60
ORLEN	327.00	-0.61%	21 285	65
EB RWE TL02	15.07	-1.82%	1 265	80
HEUREKA 5,25/25	93.90	0.00%	895 375	95
EB DAX TL16	1 347.79	+2.03%	133 244	100
EB WTI TS22	567.80	-6.35%	56 554	100
‹‹ First 60     Next 20 ›