The Prague Stock Exchange and RM-System - daily results dne 6.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2023  9.3.2023  8.3.2023  7.3.2023 6.3.2023

The Prague Sotck Exchange and RM-System - daily results - 6.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	24.63	+7.74%	0	0
EB WTI TL25	466.70	+7.49%	53 838	116
EB SAP TL03	89.69	+6.65%	0	0
VOLKSWAGEN	3 280.00	+5.81%	26 240	8
EB S&P 500 TL02	216.75	+5.75%	0	0
EB CBK TL04	18.23	+4.65%	0	0
EB INFINEON TL04	35.29	+4.47%	0	0
EB WTI TL23	743.67	+4.41%	0	0
EB EURCZK TL10	3.42	+3.64%	0	0
EB WTI TL22	1 032.55	+3.02%	0	0
EB INFINEON TL03	55.14	+2.97%	0	0
EB CEZ TS14	32.11	+2.95%	93 930	3 000
EB MERCEDES TL01	67.89	+2.48%	0	0
EB EGB TL14	34.71	+2.45%	0	0
EB GLD TL10	569.45	+2.34%	0	0
DEUTSCHE TELEKOM	505.80	+2.20%	506	1	496.20	0.00%	0	0
EB DAX TL16	1 347.79	+2.03%	133 244	100
EB DBK TL08	15.33	+1.93%	0	0
OMV	1 100.50	+1.71%	18 709	17
EB EGB TL10	54.54	+1.70%	0	0
‹‹ First 60     Next 20 ›