The Prague Stock Exchange and RM-System - daily results dne 6.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.3.2023 9.3.2023 8.3.2023 7.3.2023 6.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 354.00 | +18.00% | 125 670 | 355 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 172.00 | +3.61% | 214 900 | 1 250 | ||||||
| META PLATFORMS | 4 099.00 | +2.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.95% | 54 738 905 | 648 181 | 85.60 | +1.30% | 3 226 296 | 37 907 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 58 110 | 298 | ||||||
| SELGEN | 4 540.00 | +0.88% | 9 080 | 2 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 0 | 0 | 232.00 | +0.86% | 0 | 0 | ||||||
| APPLE INC. | 3 358.00 | +0.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | +0.79% | 63 264 | 15 | ||||||||||
| MCDONALDS CORP. | 5 897.00 | +0.73% | 0 | 0 | ||||||||||
| GEN DIGITAL | 453.00 | -1.52% | 104 898 | 229 | 458.00 | +0.65% | 22 900 | 50 | ||||||
| ERSTE GROUP BANK A | 870.00 | +1.26% | 83 495 662 | 96 049 | 866.40 | +0.63% | 3 668 388 | 4 227 | ||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.61% | 217 020 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
| MICROSOFT CORP. | 5 558.00 | +0.50% | 72 254 | 13 | ||||||||||
| DEUTSCHE BANK AG | 274.00 | 0.00% | 0 | 0 | 274.40 | +0.43% | 54 880 | 200 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.67% | 93 588 213 | 124 046 | 752.50 | +0.20% | 2 278 150 | 3 030 | ||||||
| INTEL CORP. | 590.10 | +0.01% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
