The Prague Stock Exchange and RM-System - daily results dne 6.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2024  11.3.2024  8.3.2024  7.3.2024 6.3.2024

The Prague Sotck Exchange and RM-System - daily results - 6.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	+2.86%	1 078 850	1 540	720.00	0.00%	0	0
COLT CZ GROUP SE	617.00	+1.15%	2 230 004	3 646	610.00	0.00%	81 800	134
ČEZ	835.50	+0.06%	315 079 806	375 355	835.50	+0.06%	6 532 729	7 776
DEUTSCHE BANK AG	318.00	0.00%	0	0	318.00	-0.21%	7 950	25
DEUTSCHE TELEKOM	569.00	+0.99%	5 690	10	558.60	0.00%	0	0
E4U	181.00	0.00%	0	0	175.00	0.00%	0	0
EMAN	71.00	0.00%	0	0	67.50	0.00%	10 125	150
ENERGOAQUA	3 000.00	0.00%	0	0	2 980.00	-0.67%	8 940	3
ERSTE GROUP BANK A	951.90	+0.56%	45 548 179	48 060	950.00	+1.18%	1 561 783	1 653
FIXED.ZONE	158.00	+2.60%	47 174	303	151.00	-2.58%	15 100	100
GEN DIGITAL	492.00	-0.61%	38 450	78	494.00	0.00%	0	0
GEVORKYAN	268.00	-0.74%	226 600	850	270.00	0.00%	0	0
KARO LEATHER	158.00	0.00%	70 378	445	165.00	+3.12%	1 650	10
KOFOLA CS	273.00	+1.87%	571 551	2 110	272.00	+0.74%	229 650	850
KOMERČNÍ BANKA	800.50	+0.19%	99 914 318	124 458	803.00	+0.12%	3 647 062	4 537
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	248.00	0.00%	21 328	86	248.00	0.00%	0	0
MONETA MONEY BANK	100.40	-0.40%	26 579 653	265 174	100.80	-1.17%	1 168 224	11 587
NOKIA CORP.	82.88	-0.02%	414	5	82.30	+0.36%	16 460	200
PHILIP MORRIS ČR A	15 320.00	-0.52%	8 915 400	579	15 460.00	-0.39%	2 298 660	148
‹‹ First 60     Next 20 ›