Hi price, The Prague Stock Exchange dne 6.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 555.82 | +0.87% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
| EB WTI IC03 | 1 448.63 | +1.77% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 419.93 | -0.45% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 130.79 | +3.03% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
| OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
| EB GLD TL10 | 896.21 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS19 | 881.18 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 845.37 | -4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
