The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
| 1.STAVEBNÍ | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 428.50 | +1.00% | 185 506 | 130 | ||||||||||
| A+A INVESTČNÍ FOND | 155.00 | 0.00% | 21 700 | 140 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
| AERO HOLDING | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGREGA BLUDOV | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| AGROMA OSTRAVA | 72.00 | +1.00% | 2 160 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
