The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
1.STAVEBNÍ | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 428.50 | +1.00% | 185 506 | 130 | ||||||||||
A+A INVESTČNÍ FOND | 155.00 | 0.00% | 21 700 | 140 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 19 434 | 41 | 497.00 | +10.00% | 18 359 | 37 | ||||||
AERO HOLDING | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROBANKA | 1 715.00 | 0.00% | 132 055 | 77 | 0.00% | 0 | 0 | |||||||
AGRODAT | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
AGROMA OSTRAVA | 72.00 | +1.00% | 2 160 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
AGROSTAT N.BYST. | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRO-TEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
AGROWEST | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
AGROZET CHABAŘOV. | 180.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 85.14 | +499.00% | 766 | 9 | 75.00 | -4.00% | 6 316 | 88 | ||||||
AGT | 80.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
ALIACHEM | 770.00 | +26.00% | 407 330 | 529 | 773.00 | +3.00% | 201 313 | 268 | ||||||
ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALLFROST | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 410.00 | +250.00% | 3 280 | 8 | +3.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 90.25 | -500.00% | 2 076 | 23 | +10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 500.00 | +245.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|