The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
AGROSTAT N.BYST. | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRO-TEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
AGROWEST | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 152.00 | -500.00% | 6 080 | 40 | 150.00 | +6.00% | 1 950 | 13 | ||||||
AGROZET CHABAŘOV. | 180.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|