Hi price, The Prague Stock Exchange dne 6.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
| ZEM.POD.ALBRECHT. | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
| TECHNOMAX | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 25.18 | -498.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 26.12 | -498.00% | 2 220 | 85 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.22 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 29.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| FARMET | 29.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| ||||||||||||||
