Hi price, The Prague Stock Exchange dne 6.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
| ZEM.POD.ALBRECHT. | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
| TECHNOMAX | 23.48 | +496.00% | 117 | 5 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 25.18 | -498.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 26.12 | -498.00% | 2 220 | 85 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 27.87 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.22 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 29.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| FARMET | 29.97 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.39 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŘEMPO | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
| BYTEX | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 35.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 35.62 | -498.00% | 4 631 | 130 | -8.00% | 0 | 0 | |||||||
| KOVOMAT | 35.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| LIGRA STARÉ MĚSTO | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 37.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 37.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
| PRAGA HOSTIVAŘ | 37.81 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 38.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 38.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 38.71 | -498.00% | 18 194 | 470 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 5 520 | 138 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 40.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 41.23 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 41.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 41.55 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAST PRAHA | 42.82 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 43.19 | +498.00% | 0 | 0 | 49.50 | -8.00% | 2 079 | 42 | ||||||
| ZEZANA BRNO | 43.40 | +498.00% | 738 | 17 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| TESLA LANŠKROUN | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| ZZN VYŠKOV | 43.78 | -499.00% | 1 313 | 30 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 43.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PRAHA | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 45.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
