Lo price, RM System dne 6.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -10.00% | 48 | 6 | ||||||||||
| ZEVETA | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||||
| ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 31.50 | -2.00% | 1 260 | 40 | ||||||||
| TESLA VACUUM | 35.90 | +366.00% | 14 647 | 408 | 33.00 | -6.00% | 1 452 | 44 | ||||||
| ZEM. TECHNIKA | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
| ŘEMPO | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
| UNION CUKR | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | -9.00% | 1 215 | 27 | ||||||||||
| TESLA LANŠKROUN | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| POZES RADONICE | 114.00 | -3.00% | 17 100 | 150 | 49.00 | -9.00% | 980 | 20 | ||||||
| ČKD KOMPRESORY | 54.95 | -499.00% | 0 | 0 | 49.00 | -9.00% | 2 107 | 43 | ||||||
| ZZN ZDISLAVICE | 43.19 | +498.00% | 0 | 0 | 49.50 | -8.00% | 2 079 | 42 | ||||||
| RUD | 0 | 0 | 50.00 | -10.00% | 4 500 | 90 | ||||||||
| CUKROVAR HODONÍN | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 51.00 | -2.00% | 2 448 | 48 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||||
| ||||||||||||||
