Lo price, RM System dne 6.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| ZKL PRAHA | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| SLUVIS PRAHA | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 820 | 26 | 59.30 | -9.00% | 3 084 | 52 | ||||||
| MORAVSKÝ IF | 59.50 | -8.00% | 4 641 | 78 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | -1.00% | 2 022 | 34 | ||||||||
| CONCORDIA INV.IF | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||||
| GASTRONOMIA | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 62.00 | 0.00% | 2 764 | 42 | ||||||||
| TRIZON | 37.73 | -498.00% | 0 | 0 | 62.00 | -5.00% | 6 324 | 102 | ||||||
| PRAZSKE SLUZBY | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
| TTP ELITEX | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
| KOVÁRSKO | 49.19 | +499.00% | 0 | 0 | 65.00 | 0.00% | 4 875 | 75 | ||||||
| DOMA | 66.50 | -304.00% | 1 995 | 30 | 66.00 | -1.00% | 5 638 | 83 | ||||||
| B.G.M. CAPITAL | 66.00 | -2.00% | 6 578 | 99 | ||||||||||
| ||||||||||||||
