The Prague Stock Exchange and RM-System - daily results dne 6.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -10.00% | 48 | 6 | ||||||||||
| JITŘENKA PRAHA | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| UNEX | 110.66 | -499.00% | 3 320 | 30 | 130.00 | -1.00% | 130 | 1 | ||||||
| ARMEX HOLDING | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
| HANUŠOVICKÁ LESNÍ | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| VUES BRNO | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||||
| ZKL PRAHA | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||||
| FAGRON | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| TESLA KARLÍN | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
| BUZULUK KOMÁROV | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| ČKD POLOVODIČE PHA | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| TIBA | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| GAMEX | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
| KO-HOLDING | 522.00 | +235.00% | 12 006 | 23 | 431.00 | -10.00% | 431 | 1 | ||||||
| CUKROVAR BRODEK | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| LESY ML. BOLESLAV | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| UNION CUKR | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| ||||||||||||||
