Top number of shares per day, RM System dne 6.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
| OKD | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 1 100 484 | 7 146 | 152.00 | +1.00% | 435 049 | 2 819 | ||||||
| KOMERČNÍ BANKA IF | 418.00 | +72.00% | 2 500 894 | 5 983 | 410.00 | +4.00% | 736 835 | 1 835 | ||||||
| EGRETTA PORTFOL | 172.00 | +3.00% | 270 630 | 1 645 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 0 | 0 | 552.00 | -2.00% | 841 337 | 1 503 | ||||||||
| HARVARD.PRŮM.HOLD. | 622.00 | +280.00% | 2 339 342 | 3 761 | 575.50 | 0.00% | 686 858 | 1 135 | ||||||
| VLNAP | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
| ČZ STRAKONICE | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
| P.I.F. | 376.00 | -52.00% | 553 848 | 1 473 | 374.00 | -2.00% | 261 175 | 702 | ||||||
| PPF INVEST.HOLDING | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| CIMEX KONCERN | 90.00 | +2.00% | 61 416 | 696 | ||||||||||
| SG - INDUSTRY | 283.00 | 0.00% | 1 253 124 | 4 428 | 280.00 | +1.00% | 173 880 | 621 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 557 100 | 619 | 910.00 | +1.00% | 554 215 | 609 | ||||||
| BOHEMIA CRYS.GROUP | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
| VÍTKOVICE | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | -170.00% | 1 116 880 | 4 856 | 225.00 | -5.00% | 125 492 | 541 | ||||||
| PROSPERITA IF | 130.00 | -151.00% | 67 600 | 520 | 140.00 | +2.00% | 74 040 | 540 | ||||||
| SEVEROČESKÉ DOLY | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
| KRUŠNOH.STROJ.MOST | 201.00 | +100.00% | 38 190 | 190 | 200.00 | 0.00% | 105 030 | 525 | ||||||
| ||||||||||||||
