The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
SVIT ZLÍN | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
MOTORPAL | 86.00 | 0.00% | 774 | 9 | 81.00 | 0.00% | 3 888 | 48 | ||||||
COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
SIGMA LUTÍN | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
JANKA | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
THRALL VAGONKA ST. | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
LOVOCHEMIE LOVOS. | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
JITONA | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
OMNIPOL | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
SOLO | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
JITEX PÍSEK | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
ČESKOMORAVSKÝ LEN | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 421.20 | +0.03% | 3 370 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.34% | 1 770 | 1 | 0.00 | -9.97% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
ZETOR | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 195.00 | -4.87% | 2 340 | 12 | 200.00 | -0.98% | 12 002 | 60 | ||||||
ROCKWOOL PREFIZOL | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
CENTEX | 471.00 | 0.00% | 2 355 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 600.00 | -2.12% | 2 400 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
EZ PRAHA | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
OSTROJ | 88.00 | +0.57% | 2 464 | 28 | 86.00 | +1.26% | 9 442 | 110 | ||||||
BOHEMIA SEKT | 2 471.00 | -1.19% | 2 471 | 1 | 2 350.40 | +0.43% | 24 439 | 10 | ||||||
ČNIMF | 106.11 | -3.53% | 2 547 | 24 | ||||||||||
PRAG REAL VYSOČANY | 53.50 | +1.42% | 2 675 | 50 | 57.30 | -2.88% | 4 469 | 78 | ||||||
OBCHODNÍ SLADOVNY | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
JÁCHYMOV PM | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
ČNIOPF | 121.87 | -4.99% | 3 290 | 27 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 358 | 35 | 102.00 | -4.98% | 8 532 | 90 | ||||||
APOLLÓN HOLDING | 16.00 | +3.62% | 3 360 | 210 | 14.80 | -2.93% | 6 967 | 478 | ||||||
ARMABETON PRAHA | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 010.00 | +1.51% | 4 020 | 2 | 2 015.00 | -2.49% | 7 859 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 326.00 | +0.13% | 4 639 | 2 | ||||||
KRÁLOVOPOLSKÁ | 121.39 | -4.99% | 4 734 | 39 | 118.50 | +2.14% | 2 367 | 20 | ||||||
CHEMOFOND | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
MILO OLOMOUC | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
IF DIALOG - INVEST | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
TONAK | 79.40 | -0.25% | 4 923 | 62 | 0.00 | +2.50% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 280.00 | -0.35% | 5 040 | 18 | 284.10 | +0.67% | 49 952 | 175 | ||||||
FAB | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
SPOLANA | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
SM VOD.A KAN.OVA | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
PRECHEZA | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
MSA | 189.00 | 0.00% | 6 615 | 35 | 173.00 | -4.22% | 6 947 | 39 | ||||||
|