The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
| ŽĎAS | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 235 | 9 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 37.50 | +3.87% | 225 | 6 | ||||||||||
| ZZN ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.10 | -9.07% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 32.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 10.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.00 | +20.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.00 | 0.00% | 814 | 22 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 2 685.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 25.30 | +0.39% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 17.00 | -5.55% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
| ZPRACOVNA RYB | 60.00 | +9.09% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 20.60 | -6.36% | 515 | 25 | ||||||||||
| ||||||||||||||
