The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
| PLIVA - LACHEMA | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| ŽĎAS | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| PARAMO | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
| ZVVZ | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| ZPA PEČKY | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| EUROVIA CS | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| CHEMOFOND | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| P.I.F. | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
| SPOLANA | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| PF MAJETKU 1.IN | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
| ||||||||||||||
