Top volume, The Prague Stock Exchange dne 6.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
KOMERČNÍ BANKA | 427.00 | +1.04% | 40 875 511 | 95 075 | 417.40 | +0.99% | 605 338 | 1 436 | ||||||
ČEZ | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
UNIPETROL | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
RIF | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
ČESKÁ SPOŘITELNA | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
SPIF VÝNOSOVÝ | 237.00 | +0.85% | 4 647 410 | 20 111 | 220.40 | -4.17% | 963 056 | 4 131 | ||||||
KOMERČNÍ BANKA IF | 625.00 | +0.82% | 3 996 336 | 6 416 | 587.40 | -4.56% | 1 405 446 | 2 269 | ||||||
1.IF ŽIVNOBANKA | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
ARCELORMITTAL | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
SPIF ČESKÝ | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
ČKD PRAHA HOLDING | 61.00 | +1.66% | 825 042 | 13 702 | 59.30 | -1.82% | 328 097 | 5 590 | ||||||
KVANTO IPF | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
ŠKODA | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
ZPS ZLÍN | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
PF IKS KB PLUS | 250.00 | +1.83% | 267 815 | 1 075 | 249.40 | +1.13% | 420 373 | 1 685 | ||||||
IP BANKA | 90.00 | 0.00% | 265 320 | 2 948 | 89.10 | -2.30% | 51 222 | 568 | ||||||
SM VOD.A KAN.OVA | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
SPIF VŠEOBECNÝ | 68.50 | +2.39% | 179 755 | 2 637 | 63.90 | -3.76% | 871 841 | 12 862 | ||||||
VÍTKOVICE | 74.00 | +2.77% | 161 950 | 2 144 | 74.00 | +1.36% | 330 567 | 4 424 | ||||||
RENTIÉRSKÝ IF 1.IN | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
IF BOHATSTVÍ | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
PROSPERITA IF | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
KŘIŠŤÁLOVÝ IF | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
THESAURUS | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
SG - INDUSTRY | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
PF PRAVID.PŘ. 1.IN | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
UNITED ENERGY | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
ČESKÝ UPF | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
KABLO ELEKTRO | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
FINOP HOLDING | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 10 499 | 1 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | -2.32% | 10 186 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
SPOLANA | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
P.I.F. | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
ZLATÝ IF KVANTO | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
CHEMOFOND | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
PŘEROVSKÉ STROJÍR. | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
|