The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| INSPEKTA | 1 008.00 | -9.83% | 1 008 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 615.00 | +0.47% | 615 | 1 | ||||||||||
| PRŮMYSL KAMENE | 60.00 | -4.76% | 60 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 852.00 | -5.33% | 852 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| JČ ENERGETIKA | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | +6.18% | 1 545 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | -7.07% | 315 | 3 | ||||||||||
| MOTOKOV INTER. | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| JAKL KARVINÁ | 271.00 | -7.50% | 813 | 3 | ||||||||||
| ||||||||||||||
