The Prague Stock Exchange and RM-System - daily results dne 6.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 615.00 | +0.47% | 615 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| KABELOVNA DĚČÍN | 852.00 | -5.33% | 852 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| INSPEKTA | 1 008.00 | -9.83% | 1 008 | 1 | ||||||||||
| PRŮMYSL KAMENE | 60.00 | -4.76% | 60 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
| JČ ENERGETIKA | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.40 | 0.00% | 147 | 2 | ||||||||||
| ZBROJOVKA BRNO | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| JAKL KARVINÁ | 271.00 | -7.50% | 813 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | -7.07% | 315 | 3 | ||||||||||
| MOTOKOV INTER. | 113.00 | 0.00% | 339 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 515.00 | +6.18% | 1 545 | 3 | ||||||||||
| PARAMO | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
| BRISK TÁBOR | 106.00 | +0.85% | 424 | 4 | ||||||||||
| SAFINA | 58.00 | 0.00% | 232 | 4 | ||||||||||
| GRANDHOTEL PUPP | 197.00 | 0.00% | 788 | 4 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| DOPLA PAP | 85.00 | +8.97% | 340 | 4 | ||||||||||
| SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| LESY VYŠŠÍ BROD | 48.20 | +0.41% | 193 | 4 | ||||||||||
| BMT | 40.00 | +8.10% | 160 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 192 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 88.00 | +3.52% | 349 | 4 | ||||||||||
| YTONG | 570.00 | -5.00% | 2 280 | 4 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 443.40 | +0.31% | 1 772 | 4 | ||||||||||
| SEVAC | 110.00 | 0.00% | 440 | 4 | ||||||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 196.00 | +9.49% | 784 | 4 | ||||||||||
| ČSKD - INTRANS | 130.50 | 0.00% | 653 | 5 | ||||||||||
| PLIVA - LACHEMA | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
| SČ ARMATURKA | 31.10 | 0.00% | 156 | 5 | ||||||||||
| ČECHOFRACHT | 310.10 | +0.03% | 1 551 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| VUCHZ | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
| ZZN TÁBOR | 37.50 | +3.87% | 225 | 6 | ||||||||||
| ČEDOK | 60.00 | +9.09% | 360 | 6 | ||||||||||
| STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| MOTORPAL | 73.00 | +4.73% | 438 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 275.00 | 0.00% | 0 | 0 | 2 375.00 | +2.35% | 14 255 | 6 | ||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 347.10 | -4.95% | 2 137 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 660 | 6 | ||||||||||
| BUZULUK KOMÁROV | 185.20 | -0.05% | 1 111 | 6 | ||||||||||
| BSH HOLICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 802.10 | -0.42% | 5 614 | 7 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 245 | 7 | ||||||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 211 | 7 | ||||||
| ||||||||||||||
