The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 700.00 | 0.00% | 700 | 1 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | +1.12% | 1 011 | 2 | ||||||
| GUMOTEX | 850.60 | 0.00% | 1 701 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 2 953 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.10 | 0.00% | 4 052 | 15 | ||||||||||
| STAVOSTROJ | 500.00 | +3.43% | 4 500 | 9 | ||||||||||
| TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||||
| AVIA | 45.70 | +9.85% | 4 570 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 882.60 | -0.04% | 6 181 | 7 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
| PARAMO | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 295.80 | +7.75% | 7 303 | 6 | ||||||||||
| MOTORPAL | 356.00 | 0.00% | 7 832 | 22 | ||||||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||||
| SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | +0.02% | 16 709 | 10 | ||||||||||
| ||||||||||||||
