The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 700.00 | 0.00% | 700 | 1 | ||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | +1.12% | 1 011 | 2 | ||||
| GUMOTEX | 850.60 | 0.00% | 1 701 | 2 | ||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 2 953 | 12 | ||||||||
| BOHEMIA CRYS.GROUP | 270.10 | 0.00% | 4 052 | 15 | ||||||||
| STAVOSTROJ | 500.00 | +3.43% | 4 500 | 9 | ||||||||
| TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||
| AVIA | 45.70 | +9.85% | 4 570 | 100 | ||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 882.60 | -0.04% | 6 181 | 7 | ||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||
| PARAMO | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||
| KABELOVNA DĚČÍN | 1 295.80 | +7.75% | 7 303 | 6 | ||||||||
| MOTORPAL | 356.00 | 0.00% | 7 832 | 22 | ||||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||
| SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | +0.02% | 16 709 | 10 | ||||||||
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||
| PHILIP MORRIS ČR A | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||
| CUKROVAR VRBÁTKY | 3 200.00 | +2.39% | 19 200 | 6 | ||||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||
| ČESKÝ HOLDING | 70.10 | +3.85% | 29 581 | 427 | ||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 31 498 | 20 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||
| AKRO OPF GLOBAL. | 468.10 | +0.77% | 41 913 | 90 | ||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||
| SOKOLOVSKÁ UHELNÁ | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 133 610 | 438 | 304.00 | -0.97% | 51 820 | 170 | ||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||
| UNITED ENERGY | 238.10 | -4.76% | 55 239 | 232 | ||||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 66 600 | 180 | ||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||
| ŽPSV UH. OSTROH | 1 460.20 | -4.56% | 91 993 | 63 | ||||||||
| WIENERBERGER C.P. | 37.00 | -3.39% | 106 679 | 2 856 | ||||||||
| VOD.A KAN.HR.KRÁL. | 334.40 | +4.66% | 127 516 | 391 | ||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||
| OKD | 955.00 | +0.95% | 271 655 | 285 | 930.00 | +0.10% | 148 801 | 160 | ||||
| VET ASSETS | 77.00 | -4.94% | 15 400 | 200 | 75.60 | -4.30% | 168 999 | 2 150 | ||||
| ČMD | 840.00 | +5.00% | 420 000 | 500 | 800.20 | +3.92% | 200 443 | 250 | ||||
| WIENERBERGER C.P. | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||
| KDYNIUM | 4 650.00 | +3.33% | 465 000 | 100 | ||||||||
| KOMERČNÍ BANKA | 3 345.00 | +0.30% | 430 207 333 | 129 117 | 3 302.90 | -1.51% | 614 716 | 183 | ||||
| UNIPETROL | 154.25 | +0.79% | 145 900 012 | 953 271 | 155.50 | +0.38% | 656 517 | 4 232 | ||||
| ČEZ | 407.70 | +0.32% | 809 990 479 | 1 993 827 | 407.60 | +1.31% | 747 669 | 1 836 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 934 163 | 87 | ||||
| O2 C.R. | 448.00 | +1.15% | 3 287 091 935 | 7 389 529 | 446.00 | -0.35% | 1 475 803 | 3 303 | ||||
