The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 1 314.00 | -1.50% | 19 938 330 | 15 208 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 205 271 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 399 764 889 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 448 075 625 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 700 990 524 | 57 632 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 226.00 | +1.07% | 135 956 744 | 111 748 | |||||||||
KOMERČNÍ BANKA | 3 345.00 | +0.30% | 430 207 333 | 129 117 | 3 302.90 | -1.51% | 614 716 | 183 | |||||
ZENTIVA | 856.50 | -0.58% | 156 239 852 | 181 968 | |||||||||
UNIPETROL | 154.25 | +0.79% | 145 900 012 | 953 271 | 155.50 | +0.38% | 656 517 | 4 232 | |||||
ČEZ | 407.70 | +0.32% | 809 990 479 | 1 993 827 | 407.60 | +1.31% | 747 669 | 1 836 | |||||
O2 C.R. | 448.00 | +1.15% | 3 287 091 935 | 7 389 529 | 446.00 | -0.35% | 1 475 803 | 3 303 | |||||
|