Top number of shares per day, RM System dne 6.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.00 | +0.23% | 26 306 | 68 | ||||||
| ŽPSV UH. OSTROH | 1 460.20 | -4.56% | 91 993 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 876.00 | +1.39% | 575 364 | 661 | 850.00 | 0.00% | 43 350 | 51 | ||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
| TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||||
| MOTORPAL | 356.00 | 0.00% | 7 832 | 22 | ||||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 31 498 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 270.10 | 0.00% | 4 052 | 15 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.05% | 52 513 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 2 953 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.90 | +0.02% | 16 709 | 10 | ||||||||||
| STAVOSTROJ | 500.00 | +3.43% | 4 500 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
| ||||||||||||||
