The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 815.40 | -9.99% | 5 631 | 2 | ||||||
| SPOLANA | 157.38 | -12.60% | 15 738 | 100 | 162.10 | -9.44% | 14 589 | 90 | ||||||
| PARAMO | 1 520.00 | +1.33% | 22 800 | 15 | 1 400.00 | -9.09% | 7 005 | 5 | ||||||
| BRISK TÁBOR | 843.00 | -8.31% | 16 860 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 343.30 | -6.06% | 0 | 0 | ||||||||||
| UNITED ENERGY | 238.10 | -4.76% | 55 239 | 232 | ||||||||||
| ŽPSV UH. OSTROH | 1 460.20 | -4.56% | 91 993 | 63 | ||||||||||
| VET ASSETS | 77.00 | -4.94% | 15 400 | 200 | 75.60 | -4.30% | 168 999 | 2 150 | ||||||
| OSTROJ | 409.30 | -3.85% | 17 596 | 43 | ||||||||||
| WIENERBERGER C.P. | 37.00 | -3.39% | 106 679 | 2 856 | ||||||||||
| TESLA KARLÍN | 150.00 | -3.22% | 4 542 | 31 | ||||||||||
| SELGEN | 1 129.50 | -3.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 345.00 | +0.30% | 430 207 333 | 129 117 | 3 302.90 | -1.51% | 614 716 | 183 | ||||||
| ŠMERAL BRNO | 281.00 | -1.40% | 12 083 | 43 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | -3.90% | 18 500 | 5 | 3 640.00 | -1.06% | 312 237 | 85 | ||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 133 610 | 438 | 304.00 | -0.97% | 51 820 | 170 | ||||||
| AKRO OPF PROG.SPOL | 462.90 | -0.96% | 13 887 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 805.10 | -0.60% | 6 441 | 8 | ||||||
| O2 C.R. | 448.00 | +1.15% | 3 287 091 935 | 7 389 529 | 446.00 | -0.35% | 1 475 803 | 3 303 | ||||||
| ||||||||||||||
