The Prague Stock Exchange and RM-System - daily results dne 6.4.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.4.2005 11.4.2005 8.4.2005 7.4.2005 6.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.70 | +9.85% | 4 570 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| KABELOVNA DĚČÍN | 1 295.80 | +7.75% | 7 303 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 501.20 | +6.27% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| SILON | 998.20 | +5.48% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 088.00 | +5.00% | 0 | 0 | 3 401.00 | +5.45% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.26% | 40 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 879.60 | +4.71% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 334.40 | +4.66% | 127 516 | 391 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | +4.64% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||||
| LE CYGNE SPORT.GR. | 370.00 | +4.22% | 66 600 | 180 | ||||||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 0 | 0 | ||||||
| ČMD | 840.00 | +5.00% | 420 000 | 500 | 800.20 | +3.92% | 200 443 | 250 | ||||||
| ČESKÝ HOLDING | 70.10 | +3.85% | 29 581 | 427 | ||||||||||
| STAVOSTROJ | 500.00 | +3.43% | 4 500 | 9 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +5.67% | 82 500 | 25 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| KDYNIUM | 4 650.00 | +3.33% | 465 000 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +2.39% | 19 200 | 6 | ||||||||||
| ||||||||||||||
