The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 6,5	21.60	-11.11%	0	0
GOLD TURBO LONG	565.20	-10.98%	0	0
CECE OIL TL 500	78.75	-5.63%	0	0
ERSTE GROUP BANK A	379.50	-5.50%	356 126 017	893 981	383.00	-2.59%	15 752 796	39 896
UNIPETROL TL 90	36.15	-5.24%	73 800	2 000
AAA AUTO	7.44	-4.62%	186 490	25 050	7.40	-3.89%	155 174	20 726
GOLD	1 719.00	-4.23%	0	0
KB TL 1300	125.50	-4.05%	62 600	500
CETV	260.00	-3.70%	36 828 220	134 425	269.80	+1.39%	1 711 072	6 244
PX TL 500	32.75	-3.25%	0	0
UNIPETROL TL 70	56.35	-2.93%	0	0
PX TL 450	380.40	-2.74%	0	0
ERBA FUT SEP09	380.10	-2.56%	77 600	2
PRAŽSKÁ ENERGETIKA	6 000.00	-2.44%	12 000	2	6 066.60	0.00%	0	0
BRENT TL	52.90	-2.22%	0	0
DJ EURO STOXX 50	571.10	-2.11%	0	0
BRENT TL+	37.80	-2.07%	0	0
VIG	679.10	-1.95%	6 280 836	9 123	675.00	-3.01%	629 864	915
CTX	323.10	-1.79%	0	0
EUROPA BONUS CZK	4 491.00	-1.69%	0	0	4 600.00	+6.93%	46 000	10
PX BONUS 114+	47.75	-1.65%	0	0
PX BONUS 125 CAP	51.35	-1.53%	0	0
KOMERČNÍ BANKA	2 538.00	-1.51%	249 819 531	98 495	2 524.90	-0.13%	8 572 801	3 380
PX INDEX CERT.	81.07	-1.42%	0	0	78.80	0.00%	0	0
RDX	221.40	-1.38%	0	0
UNIPETROL	126.25	-1.37%	35 021 344	274 808	126.00	-1.18%	1 113 870	8 762
ECM	203.50	-1.26%	214 141	1 048	201.50	-1.94%	116 648	572
ERBA FUT JUN09	380.10	-1.17%	115 100	3
BRENT CRUDE OIL	58.20	-1.02%	0	0
S-BOX DIMAX	379.30	-0.89%	0	0
CECE BANKING 200	89.05	-0.78%	0	0
PX BONUS 127 CAP	102.55	-0.68%	0	0
CECE BONUS III	918.30	-0.64%	0	0
WIG VB-AFT	99.81	-0.50%	0	0
CECEXT	199.51	-0.49%	0	0
CECE VB-AFT	307.30	-0.32%	0	0
BONUS GARANT CZK	96.77	-0.31%	0	0
PX FUT JUN09	787.50	-0.25%	1 571 220	20
BRENT TS 151,07	220.20	-0.18%	0	0
PX FUT SEP09	790.50	-0.11%	0	0
ALT ENERG GAR II	94.81	-0.09%	0	0
TOP5 ENERGY GARANT	93.67	-0.07%	0	0
ELEKTRINAGARVB-AFT	96.46	-0.03%	0	0
GOLD SHARK GAR CZK	95.90	-0.03%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›