The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
HYPOTEČNÍ BANKA | 1 850.00 | +2.78% | 11 100 | 6 | ||||||||||
PFNONWOVENS | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
CPI FIM | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
NOKIA CORP. | +1.52% | 45 340 | 172 | |||||||||||
CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
NWN | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
NWR | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
ZENTIVA | 1 155.00 | +0.35% | 15 703 584 | 13 643 | 1 144.60 | +0.54% | 631 615 | 554 | ||||||
VOD.A KAN.TRUTNOV | +0.48% | 0 | 0 | |||||||||||
METROSTAV | 0.00% | 1 030 | 1 | |||||||||||
MCDONALDS CORP. | 0.00% | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 0.00% | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 0.00% | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 0.00% | 0 | 0 | |||||||||||
KAROSERIA | 819.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 0.00% | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 0.00% | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 0.00% | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
|