The Prague Stock Exchange and RM-System - daily results dne 6.4.2009
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 155.00 | +0.35% | 15 703 584 | 13 643 | 1 144.60 | +0.54% | 631 615 | 554 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 99.81 | -0.50% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | -0.01% | 63 208 | 10 | |||||||||||
VOD.A KAN.TRUTNOV | +0.48% | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
VÍTKOVICE | -4.72% | 10 823 | 37 | |||||||||||
VIG | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 0.00% | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 36.15 | -5.24% | 73 800 | 2 000 | ||||||||||
UNIPETROL TL 70 | 56.35 | -2.93% | 0 | 0 | ||||||||||
UNIPETROL | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
TOP5 ENERGY GARANT | 93.67 | -0.07% | 0 | 0 | ||||||||||
|