Hi price, The Prague Stock Exchange dne 6.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
| AAA AUTO | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
| ERSTE TL 6,5 | 21.60 | -11.11% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.39 | +1.62% | 0 | 0 | ||||||||||
| PX TL 500 | 32.75 | -3.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.15 | -5.24% | 73 800 | 2 000 | ||||||||||
| BRENT TL+ | 37.80 | -2.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.75 | -1.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 47.97 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.80 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.35 | -1.53% | 0 | 0 | ||||||||||
| BRENT TL | 52.90 | -2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.35 | -2.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -1.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
| NWR | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
| CECE OIL TL 500 | 78.75 | -5.63% | 0 | 0 | ||||||||||
| ||||||||||||||
