The Prague Stock Exchange and RM-System - daily results dne 6.4.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009  7.4.2009 6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 6.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 000.00	-2.44%	12 000	2	6 066.60	0.00%	0	0
ERBA FUT SEP09	380.10	-2.56%	77 600	2
ERBA FUT JUN09	380.10	-1.17%	115 100	3
PX FUT JUN09	787.50	-0.25%	1 571 220	20
KB TL 1300	125.50	-4.05%	62 600	500
VET ASSETS	7.13	+0.42%	3 636	510	7.30	-1.35%	73	10
ECM	203.50	-1.26%	214 141	1 048	201.50	-1.94%	116 648	572
UNIPETROL TL 90	36.15	-5.24%	73 800	2 000
PHILIP MORRIS ČR A	5 691.00	+0.23%	15 633 293	2 743	5 750.00	-1.04%	630 531	109
ST.DLUHOP. 4,60/18	100.75	0.00%	48 975 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	80 676 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	100 436 409	8 850	10 000.00	0.00%	0	0
VIG	679.10	-1.95%	6 280 836	9 123	675.00	-3.01%	629 864	915
ZENTIVA	1 155.00	+0.35%	15 703 584	13 643	1 144.60	+0.54%	631 615	554
AAA AUTO	7.44	-4.62%	186 490	25 050	7.40	-3.89%	155 174	20 726
PFNONWOVENS	263.10	+0.80%	12 575 618	46 955	265.00	+2.31%	670 105	2 483
CPI FIM	115.24	+6.02%	9 210 651	77 997	115.00	+1.77%	905 478	7 730
ST.DLUHOP. 4,70/22	96.00	0.00%	765 221 250	85 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 538.00	-1.51%	249 819 531	98 495	2 524.90	-0.13%	8 572 801	3 380
CETV	260.00	-3.70%	36 828 220	134 425	269.80	+1.39%	1 711 072	6 244
‹‹ First 60     Next 20 ›