The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 552.00 | -8.92% | 1 104 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 990.00 | +0.91% | 5 940 | 6 | ||||||||||
| VÍTKOVICE | 400.00 | -0.74% | 4 000 | 10 | ||||||||||
| VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| MICROSOFT CORP. | 550.50 | -0.90% | 7 738 | 14 | ||||||||||
| INTEL CORP. | 426.00 | +0.37% | 8 520 | 20 | ||||||||||
| METROSTAV | 800.00 | -10.11% | 20 095 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 985.00 | +0.10% | 41 470 | 42 | ||||||||||
| VOLKSWAGEN AG | 1 910.00 | +1.05% | 194 554 | 102 | ||||||||||
| ARCELORMITTAL | 3 930.00 | +1.72% | 518 024 | 132 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
| PHILIP MORRIS ČR A | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
| DEUTSCHE TELEKOM | 262.00 | -0.87% | 52 924 | 202 | ||||||||||
| EXXON MOBIL CORP. | 1 297.00 | +1.47% | 303 305 | 235 | ||||||||||
| NOKIA CORP. | 294.00 | -1.34% | 75 920 | 258 | ||||||||||
| TATRA | 155.50 | -0.70% | 57 121 | 371 | ||||||||||
| PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||||
| CPI FIM | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||||
| ||||||||||||||
