The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 552.00 | -8.92% | 1 104 | 2 | ||||||||
BRNĚN.VODÁR.A KAN. | 990.00 | +0.91% | 5 940 | 6 | ||||||||
VÍTKOVICE | 400.00 | -0.74% | 4 000 | 10 | ||||||||
VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||
MICROSOFT CORP. | 550.50 | -0.90% | 7 738 | 14 | ||||||||
INTEL CORP. | 426.00 | +0.37% | 8 520 | 20 | ||||||||
METROSTAV | 800.00 | -10.11% | 20 095 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 985.00 | +0.10% | 41 470 | 42 | ||||||||
VOLKSWAGEN AG | 1 910.00 | +1.05% | 194 554 | 102 | ||||||||
ARCELORMITTAL | 3 930.00 | +1.72% | 518 024 | 132 | ||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||
PHILIP MORRIS ČR A | 9 900.00 | 0.00% | 110 787 487 | 11 183 | 9 920.00 | -0.88% | 1 683 039 | 169 | ||||
TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||
DEUTSCHE TELEKOM | 262.00 | -0.87% | 52 924 | 202 | ||||||||
EXXON MOBIL CORP. | 1 297.00 | +1.47% | 303 305 | 235 | ||||||||
NOKIA CORP. | 294.00 | -1.34% | 75 920 | 258 | ||||||||
TATRA | 155.50 | -0.70% | 57 121 | 371 | ||||||||
PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||
KOMERČNÍ BANKA | 3 975.00 | 0.00% | 197 187 154 | 49 745 | 3 975.00 | +0.36% | 4 142 607 | 1 042 | ||||
CPI FIM | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||
VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.70 | +2.88% | 75 273 | 7 135 | ||||
ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||
CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||
ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||
ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||
O2 C.R. | 437.00 | -0.39% | 240 963 538 | 550 144 | 437.00 | -0.91% | 5 969 368 | 13 600 | ||||
UNIPETROL | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||
AAA AUTO | 14.37 | -0.76% | 430 209 | 29 958 | 14.20 | 0.00% | 511 090 | 35 695 | ||||
NWR | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||
NWN | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 |