The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 30.05 | +6.75% | 0 | 0 | ||||||||||
BRENT TL+ | 83.19 | +5.97% | 0 | 0 | ||||||||||
BRENT TL | 98.00 | +5.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.85 | +4.45% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 83.10 | +4.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +3.46% | 677 050 | 8 500 | ||||||||||
UNIPETROL TL 70 | 103.05 | +3.41% | 0 | 0 | ||||||||||
ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
ERSTE TL 6,5 | 64.60 | +2.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
RDX | 386.90 | +2.00% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.90 | +1.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.79 | +1.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
CEETX TL 800 | 188.91 | +1.72% | 0 | 0 | ||||||||||
PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
UNIPETROL | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
PX TL 500 | 73.45 | +1.66% | 0 | 0 | ||||||||||
|