The Prague Stock Exchange and RM-System - daily results dne 6.4.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 30.05 | +6.75% | 0 | 0 | ||||||||||
BRENT TL+ | 83.19 | +5.97% | 0 | 0 | ||||||||||
BRENT TL | 98.00 | +5.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.85 | +4.45% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 83.10 | +4.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +3.46% | 677 050 | 8 500 | ||||||||||
UNIPETROL TL 70 | 103.05 | +3.41% | 0 | 0 | ||||||||||
ECM | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
ERSTE TL 6,5 | 64.60 | +2.72% | 0 | 0 | ||||||||||
NWR TL 50 | 1 838.00 | +2.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
RDX | 386.90 | +2.00% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.90 | +1.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.79 | +1.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
CEETX TL 800 | 188.91 | +1.72% | 0 | 0 | ||||||||||
PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
UNIPETROL | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
PX TL 500 | 73.45 | +1.66% | 0 | 0 | ||||||||||
KITD, v likvidaci | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 144.00 | +1.47% | 0 | 0 | ||||||||||
PTX TL 600 | 220.20 | +1.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.02 | +1.39% | 0 | 0 | ||||||||||
KB TL 1300 | 267.00 | +1.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.20 | +1.30% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.50 | +1.29% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.90 | +1.27% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 84.10 | +1.20% | 0 | 0 | ||||||||||
CTX | 497.20 | +1.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
CECE OIL TL 500 | 217.00 | +0.98% | 0 | 0 | ||||||||||
WIG VB-AFT | 168.91 | +0.96% | 0 | 0 | ||||||||||
BUX VB-AFT | 240.70 | +0.92% | 0 | 0 | ||||||||||
CECE BONUS III | 2 014.00 | +0.90% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.04 | +0.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.86 | +0.78% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
CETV | 578.40 | +0.77% | 86 550 602 | 149 784 | 574.20 | +0.47% | 4 710 083 | 8 160 | ||||||
CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
HTX TL 1800 | 665.50 | +0.70% | 0 | 0 | ||||||||||
NWN | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
NWR | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
S-BOX DIMAX | 754.00 | +0.63% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 131.00 | +0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 392.00 | +0.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.70 | +0.58% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 205.00 | +0.58% | 120 000 | 1 | ||||||||||
TOP ČESKÝ BON CZII | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 204.00 | +0.50% | 0 | 0 | ||||||||||
CECEXT | 339.40 | +0.47% | 0 | 0 | ||||||||||
CPI FIM | 191.50 | +0.47% | 3 183 682 | 16 628 | 192.90 | +0.21% | 392 987 | 2 039 | ||||||
CEETX BON 1950 CAP | 411.40 | +0.44% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 285.00 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.72 | +0.20% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 120.95 | +0.17% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.97 | +0.15% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.89 | +0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.87 | +0.10% | 0 | 0 | ||||||||||
|