The Prague Stock Exchange and RM-System - daily results dne 6.4.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.06 | +0.58% | 131 260 | 6 900 | 19.00 | +1.06% | 186 938 | 9 825 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.10 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.20 | -0.76% | 587 | 9 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.34 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 168.79 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.29 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
| ||||||||||||||
