The Prague Stock Exchange and RM-System - daily results dne 6.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2012  11.4.2012  10.4.2012 6.4.2012  5.4.2012

The Prague Sotck Exchange and RM-System - daily results - 6.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	800.10	0.00%	0	0
CEZ FUT SEP12	800.10	0.00%	0	0
CEZ TL 450	334.00	0.00%	0	0
CEZ TL 520	263.10	0.00%	0	0
CEZ TS 1050	257.90	0.00%	0	0
CEZ TS 980	188.53	0.00%	0	0
CEZ WARCALL 750	76.30	0.00%	0	0
CEZ WARCALL 820	46.30	0.00%	0	0
CEZ WARCALL 900	24.55	0.00%	0	0
CEZ WARPUT 600	21.20	0.00%	0	0
CEZ WARPUT 670	41.65	0.00%	0	0
CPI 5,10/21	100.00	0.00%	500 891	500 000
CPI FIM	91.53	+3.38%	196 834	2 204	91.10	+1.22%	176 585	1 950
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.40	0.00%	0	0
CSS INDEX CERT	896.10	0.00%	0	0
CTX	367.20	0.00%	0	0
CUKROVAR VRBÁTKY					9 700.00	+11.49%	103 900	11
‹‹ First 60     ‹ Previous 20 Next 20 ›