Lo price, RM System dne 6.4.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.06 | +0.58% | 131 260 | 6 900 | 19.00 | +1.06% | 186 938 | 9 825 | ||||||
| BOHEMIA CRYS.GROUP | 65.20 | -0.76% | 587 | 9 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 91.53 | +3.38% | 196 834 | 2 204 | 91.10 | +1.22% | 176 585 | 1 950 | ||||||
| PX INDEX CERT. | 93.54 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 99.00 | -2.65% | 19 916 | 200 | ||||||||||
| FORTUNA | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
| TATRA | 101.00 | 0.00% | 110 068 | 1 053 | ||||||||||
| NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
| KITD, v likvidaci | 135.00 | -2.70% | 3 143 091 | 23 050 | 133.20 | -4.17% | 115 645 | 850 | ||||||
| CETV | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
| UNIPETROL | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 222.80 | 0.00% | 22 280 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 225.10 | +0.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.10 | +1.99% | 3 133 | 12 | ||||||||||
| ||||||||||||||
