Lo price, RM System dne 6.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.06 | +0.58% | 131 260 | 6 900 | 19.00 | +1.06% | 186 938 | 9 825 | ||||||
BOHEMIA CRYS.GROUP | 65.20 | -0.76% | 587 | 9 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 91.53 | +3.38% | 196 834 | 2 204 | 91.10 | +1.22% | 176 585 | 1 950 | ||||||
PX INDEX CERT. | 93.54 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 99.00 | -2.65% | 19 916 | 200 | ||||||||||
FORTUNA | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
TATRA | 101.00 | 0.00% | 110 068 | 1 053 | ||||||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 126.40 | +0.56% | 22 805 834 | 179 212 | 128.30 | +0.23% | 2 263 763 | 17 762 | ||||||
KITD, v likvidaci | 135.00 | -2.70% | 3 143 091 | 23 050 | 133.20 | -4.17% | 115 645 | 850 | ||||||
CETV | 136.00 | -4.93% | 12 115 471 | 87 698 | 137.00 | -3.99% | 1 511 776 | 10 920 | ||||||
UNIPETROL | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.80 | 0.00% | 22 280 | 100 | ||||||||||
AKRO OPF GLOBAL. | 225.10 | +0.04% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 261.10 | +1.99% | 3 133 | 12 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 305.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 374.50 | -0.11% | 71 073 674 | 188 934 | 379.50 | -0.45% | 2 622 431 | 6 893 | ||||||
ERSTE GROUP BANK A | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 429.60 | +0.14% | 2 575 876 | 6 026 | 430.00 | 0.00% | 43 000 | 100 | ||||||
VÍTKOVICE | 430.00 | +1.39% | 128 000 | 300 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 522.60 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 584.50 | +0.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 780.00 | -0.64% | 61 874 044 | 78 909 | 781.20 | -0.99% | 3 677 508 | 4 674 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 784.00 | -0.13% | 3 077 924 | 3 934 | 795.20 | +0.40% | 64 045 | 81 | ||||||
METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 401.50 | +4.56% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 592.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 866.80 | +1.12% | 37 336 | 20 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 945.50 | -0.59% | 8 833 | 3 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 529.00 | -1.15% | 53 762 294 | 15 142 | 3 540.00 | -1.92% | 1 445 385 | 405 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
|