The Prague Stock Exchange and RM-System - daily results dne 6.4.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.4.2012 11.4.2012 10.4.2012 6.4.2012 5.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 65.20 | -0.76% | 587 | 9 | ||||||||||
| ŠMERAL BRNO | 261.10 | +1.99% | 3 133 | 12 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
| VOLKSWAGEN AG | 2 945.50 | -0.59% | 8 833 | 3 | ||||||||||
| NOKIA CORP. | 99.00 | -2.65% | 19 916 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 222.80 | 0.00% | 22 280 | 100 | ||||||||||
| MCDONALDS CORP. | 1 866.80 | +1.12% | 37 336 | 20 | ||||||||||
| PFNONWOVENS | 429.60 | +0.14% | 2 575 876 | 6 026 | 430.00 | 0.00% | 43 000 | 100 | ||||||
| VIG | 784.00 | -0.13% | 3 077 924 | 3 934 | 795.20 | +0.40% | 64 045 | 81 | ||||||
| CUKROVAR VRBÁTKY | 9 700.00 | +11.49% | 103 900 | 11 | ||||||||||
| TATRA | 101.00 | 0.00% | 110 068 | 1 053 | ||||||||||
| KITD, v likvidaci | 135.00 | -2.70% | 3 143 091 | 23 050 | 133.20 | -4.17% | 115 645 | 850 | ||||||
| VÍTKOVICE | 430.00 | +1.39% | 128 000 | 300 | ||||||||||
| FORTUNA | 98.00 | +1.61% | 2 000 638 | 20 551 | 99.20 | +0.91% | 150 657 | 1 529 | ||||||
| CPI FIM | 91.53 | +3.38% | 196 834 | 2 204 | 91.10 | +1.22% | 176 585 | 1 950 | ||||||
| AAA AUTO | 19.06 | +0.58% | 131 260 | 6 900 | 19.00 | +1.06% | 186 938 | 9 825 | ||||||
| UNIPETROL | 172.50 | +0.29% | 822 764 | 4 790 | 170.50 | +0.06% | 356 162 | 2 087 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.43% | 9 148 237 | 779 | 11 800.00 | +0.04% | 413 645 | 35 | ||||||
| KOMERČNÍ BANKA | 3 529.00 | -1.15% | 53 762 294 | 15 142 | 3 540.00 | -1.92% | 1 445 385 | 405 | ||||||
| ||||||||||||||
