Top volume, RM System dne 6.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 753.20 | -1.74% | 33 141 | 44 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
| Holcim (Česko) | 2 601.00 | -7.10% | 21 070 | 8 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | -0.82% | 19 500 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 800.00 | -6.66% | 16 800 | 6 | ||||||||||
| NWR | 0.15 | +15.38% | 555 503 | 3 908 020 | 0.20 | 0.00% | 660 | 3 300 | ||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 688.80 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 025.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | +4.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
