The Prague Stock Exchange and RM-System - daily results dne 6.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2016  11.4.2016  8.4.2016  7.4.2016 6.4.2016

The Prague Sotck Exchange and RM-System - daily results - 6.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+15.38%	555 503	3 908 020	0.20	0.00%	660	3 300
EB KOM TS02	94.70	+14.23%	0	0
EB WTI TL12	286.00	+9.04%	0	0
EB EGB TL09	13.90	+8.59%	25 935	1 900
EB EURCZK TL04	3.85	+6.94%	0	0
EB GLD TS6	470.80	+6.23%	0	0
EB WTI TL13	403.40	+6.21%	0	0
EB UNIP TL01	5.25	+6.06%	0	0
EB EGB TL7	20.55	+5.66%	0	0
CETV	63.85	+4.67%	2 470 964	39 321	63.10	+4.30%	1 061 907	16 944
EB GLD TS7	695.40	+4.09%	0	0
EB EGB TL5	28.70	+3.99%	0	0
EB USDCZK TS08	28.95	+3.21%	0	0
EB DAX TS10	524.10	+3.01%	0	0
EB SIL TS07	65.65	+2.82%	0	0
UNIPETROL	182.00	+2.80%	11 458 540	63 088	183.00	+3.68%	618 417	3 386
EB DAX TS09	659.10	+2.39%	0	0
EB O2 TL01	4.45	+2.30%	0	0
BRENT CRUDE OIL	42.30	+1.81%	0	0
ERSTE TL 220	441.60	+1.68%	0	0
‹‹ First 60     Next 20 ›