The Prague Stock Exchange and RM-System - daily results dne 6.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2016  11.4.2016  8.4.2016  7.4.2016 6.4.2016

The Prague Sotck Exchange and RM-System - daily results - 6.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	+15.38%	555 503	3 908 020	0.20	0.00%	660	3 300
EB KOM TS02	94.70	+14.23%	0	0
EB WTI TL12	286.00	+9.04%	0	0
EB EGB TL09	13.90	+8.59%	25 935	1 900
EB EURCZK TL04	3.85	+6.94%	0	0
EB GLD TS6	470.80	+6.23%	0	0
EB WTI TL13	403.40	+6.21%	0	0
EB UNIP TL01	5.25	+6.06%	0	0
EB EGB TL7	20.55	+5.66%	0	0
CETV	63.85	+4.67%	2 470 964	39 321	63.10	+4.30%	1 061 907	16 944
EB GLD TS7	695.40	+4.09%	0	0
EB EGB TL5	28.70	+3.99%	0	0
EB USDCZK TS08	28.95	+3.21%	0	0
EB DAX TS10	524.10	+3.01%	0	0
EB SIL TS07	65.65	+2.82%	0	0
UNIPETROL	182.00	+2.80%	11 458 540	63 088	183.00	+3.68%	618 417	3 386
EB DAX TS09	659.10	+2.39%	0	0
EB O2 TL01	4.45	+2.30%	0	0
BRENT CRUDE OIL	42.30	+1.81%	0	0
ERSTE TL 220	441.60	+1.68%	0	0
EB CEZ TS07	15.45	+1.64%	0	0
PFNONWOVENS	784.80	+1.37%	1 194 896	1 532	780.00	+0.90%	88 049	113
ERSTE GROUP BANK A	666.60	+1.26%	40 547 388	60 598	665.00	+0.76%	1 047 538	1 564
S-BOX DIMAX	553.90	+1.10%	0	0
CEZ TS 980	303.00	+0.87%	0	0
EB SIL TS6	171.60	+0.82%	0	0
EB CEZ TS6	26.00	+0.78%	0	0
CEZ TS 1050	364.40	+0.75%	0	0
INDUSTRY BASKET	318.30	+0.73%	0	0
EB DAX TS7	2 314.00	+0.70%	0	0
EB CEZ TS5	31.30	+0.64%	0	0
PHILIP MORRIS ČR A	13 301.00	+0.53%	17 993 268	1 351	13 350.00	+0.13%	863 822	65
KOFOLA CS	422.00	+0.48%	428 356	1 021	423.00	+0.07%	222 825	530
RDX	260.00	+0.46%	0	0
EB SIL TS5	26.15	+0.38%	0	0
ROTX INDEX LONG	2 227.00	+0.32%	0	0
GOLD INDEX SHORT	800.10	+0.31%	0	0
SETX INDEX LONG	263.70	+0.27%	0	0
O2 C.R.	250.50	+0.20%	40 329 374	161 192	252.00	+0.60%	35 936	143
VIG	507.00	+0.20%	11 969 424	23 614	510.00	+0.99%	141 045	275
EB WTI IC02	1 028.00	+0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›