The Prague Stock Exchange and RM-System - daily results dne 6.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
| ERSTE GROUP BANK A | 666.60 | +1.26% | 40 547 388 | 60 598 | 665.00 | +0.76% | 1 047 538 | 1 564 | ||||||
| S-BOX DIMAX | 553.90 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 303.00 | +0.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 171.60 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.00 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.40 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.30 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 314.00 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 301.00 | +0.53% | 17 993 268 | 1 351 | 13 350.00 | +0.13% | 863 822 | 65 | ||||||
| KOFOLA CS | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
| RDX | 260.00 | +0.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 227.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.70 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 40 329 374 | 161 192 | 252.00 | +0.60% | 35 936 | 143 | ||||||
| VIG | 507.00 | +0.20% | 11 969 424 | 23 614 | 510.00 | +0.99% | 141 045 | 275 | ||||||
| ||||||||||||||
