Hi price, The Prague Stock Exchange dne 6.4.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2017  11.4.2017  10.4.2017  7.4.2017 6.4.2017

The Prague Sotck Exchange and RM-System - daily results - 6.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.80	-1.33%	107 800	7 000
EB USDCZK TL05	17.30	-10.36%	0	0
EB RWE TL01	17.50	+1.16%	0	0
EB CEZ TL09	17.95	-1.10%	0	0
EB CEZ TS6	17.95	+1.13%	0	0
EB SIL TS5	18.20	-1.09%	0	0
EB DBK TL01	22.35	-4.28%	0	0
EB CEZ TS5	23.05	+0.66%	0	0
EB MONET TL01	23.90	+5.29%	74 843	3 129
EB MRK TS01	26.15	-2.06%	0	0
EB VIG TL02	26.90	-0.92%	0	0
EB EURCZK TS08	26.95	+8.89%	155 203	5 758
EB OMV TL01	29.85	-1.65%	0	0
EB USDCZK TS09	31.15	+5.41%	0	0
EB BMW TS01	32.85	+5.29%	0	0
EB USDCZK TS10	34.80	-7.69%	0	0
EB EGB TL7	36.40	-0.41%	0	0
EB PX TL01	36.90	-1.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.65	-0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›