Top volume, RM System dne 6.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 395.10 | -1.22% | 19 755 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 900.00 | +0.56% | 17 800 | 2 | ||||||||||
DEUTSCHE BANK AG | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
SELGEN | 4 450.00 | +1.13% | 4 450 | 1 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 1 245 | 3 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
META PLATFORMS | 3 560.70 | -1.63% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 256.30 | -1.49% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 201.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 416.10 | +0.78% | 0 | 0 | ||||||
INTEL CORP. | 900.00 | -0.66% | 0 | 0 | ||||||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 133.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
|