The Prague Stock Exchange and RM-System - daily results dne 6.4.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2018  11.4.2018  10.4.2018  9.4.2018 6.4.2018

The Prague Sotck Exchange and RM-System - daily results - 6.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.80	0.00%	96 438	1 272	77.00	+0.65%	7 700	100
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	369.50	-0.67%	503 583	1 354	371.00	-0.13%	89 040	240
VGP	1 545.00	+0.32%	30 900	20	420.00	0.00%	0	0
VIG	689.00	+0.58%	7 107 616	10 332	688.00	+1.54%	41 255	60
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20